NVIDIA Corporation/ US67066G1040 /
| 6/18/2024 9:50:56 PM | Chg. +4.6100 | Volume | Bid9:50:56 PM | Ask9:50:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.5900USD | +3.52% | 258.83 mill. Turnover: 30 bill. |
135.5900Bid Size: 200 | 135.6000Ask Size: 3,200 | 3335.82 bill.USD | 0.01% | 112.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:51:34 PM | 135.5700 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5850 | 151 |
| 6/18/2024 | 9:51:34 PM | 135.6000 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.6000 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.6000 | 200 |
| 6/18/2024 | 9:51:34 PM | 135.5900 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5900 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5900 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5900 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.6000 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5800 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5800 | 100 |
| 6/18/2024 | 9:51:34 PM | 135.5800 | 100 |
All quotes in USD
