NVIDIA Corporation/ US67066G1040 /
| 18/06/2024 22:00:00 | Chg. +4.6000 | Volume | Bid01:59:59 | Ask01:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.5800USD | +3.51% | 294.34 mill. Turnover: 33.18 bill. |
136.3800Bid Size: 8,600 | 136.4000Ask Size: 3,800 | 3335.27 bill.USD | 0.01% | 112.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 135.5800 | 13.82 mill. |
| 18/06/2024 | 21:59:59 | 135.6800 | 800 |
| 18/06/2024 | 21:59:59 | 135.6800 | 294 |
| 18/06/2024 | 21:59:59 | 135.6800 | 2,098 |
| 18/06/2024 | 21:59:59 | 135.6454 | 500 |
| 18/06/2024 | 21:59:59 | 135.6800 | 800 |
| 18/06/2024 | 21:59:59 | 135.6800 | 1,728 |
| 18/06/2024 | 21:59:59 | 135.6800 | 400 |
| 18/06/2024 | 21:59:59 | 135.6800 | 1,200 |
| 18/06/2024 | 21:59:59 | 135.6800 | 1,600 |
| 18/06/2024 | 21:59:59 | 135.6800 | 800 |
| 18/06/2024 | 21:59:59 | 135.6800 | 296 |
| 18/06/2024 | 21:59:59 | 135.6800 | 2,000 |
All quotes in USD
