NVIDIA Corp/ US67066G1040 /
| 2024-09-20 4:06:22 PM | Chg. -0.22 | Volume | Bid4:06:22 PM | Ask4:06:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.76USD | -0.19% | 1.31 mill. Turnover: 98.9 mill. |
117.74Bid Size: 4 | 117.76Ask Size: 1 | 2882.68 bill.USD | 0.01% | 97.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:06:22 PM | 117.75 | 121 |
| 2024-09-20 | 4:06:22 PM | 117.75 | 186 |
| 2024-09-20 | 4:06:22 PM | 117.76 | 100 |
| 2024-09-20 | 4:06:21 PM | 117.82 | 100 |
| 2024-09-20 | 4:06:21 PM | 117.83 | 100 |
| 2024-09-20 | 4:06:20 PM | 117.83 | 350 |
| 2024-09-20 | 4:06:17 PM | 117.83 | 100 |
| 2024-09-20 | 4:06:14 PM | 117.86 | 200 |
| 2024-09-20 | 4:06:14 PM | 117.86 | 254 |
| 2024-09-20 | 4:06:14 PM | 117.86 | 212 |
| 2024-09-20 | 4:06:14 PM | 117.86 | 100 |
| 2024-09-20 | 4:06:14 PM | 117.84 | 200 |
| 2024-09-20 | 4:06:14 PM | 117.84 | 100 |
All quotes in USD
