NVIDIA Corp/ US67066G1040 /
| 24/05/2024 22:45:50 | Chg. +34.02 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,065.13USD | +3.30% | 434,162 Chiffrre d'affaires: 455.44 Mio. |
-Bid taille: - | -Ask la taille: - | 2661.73 Mrd.USD | 0.02% | 88.36 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:45:50 | 1,065.13 | 30 |
| 24/05/2024 | 22:33:00 | 1,064.93 | 12 |
| 24/05/2024 | 22:25:30 | 1,065.50 | 25 |
| 24/05/2024 | 22:16:17 | 1,065.81 | 25 |
| 24/05/2024 | 22:16:17 | 1,065.81 | 34 |
| 24/05/2024 | 22:07:02 | 1,066.80 | 20 |
| 24/05/2024 | 21:59:59 | 1,064.65 | 4 |
| 24/05/2024 | 21:59:59 | 1,064.65 | 1 |
| 24/05/2024 | 21:59:59 | 1,064.65 | 1 |
| 24/05/2024 | 21:59:58 | 1,064.71 | 100 |
| 24/05/2024 | 21:59:58 | 1,064.68 | 1 |
| 24/05/2024 | 21:59:56 | 1,064.28 | 2 |
| 24/05/2024 | 21:59:56 | 1,064.28 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
