NVIDIA Corp/ US67066G1040 /
| 29/05/2024 14:28:57 | Chg. +2.98 | Volume | Bid29/05/2024 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,144.53USD | +0.26% | 302 Turnover: 346,044.11 |
1,138.25Bid Size: 100 | -Ask Size: - | 2847.53 bill.USD | 0.01% | 94.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:28:57 | 1,144.53 | 10 |
| 29/05/2024 | 14:28:57 | 1,144.55 | 20 |
| 29/05/2024 | 14:25:56 | 1,145.33 | 20 |
| 29/05/2024 | 14:22:45 | 1,142.87 | 20 |
| 29/05/2024 | 14:22:45 | 1,142.86 | 20 |
| 29/05/2024 | 14:22:45 | 1,142.86 | 20 |
| 29/05/2024 | 14:22:45 | 1,142.84 | 20 |
| 29/05/2024 | 14:22:06 | 1,143.25 | 2 |
| 29/05/2024 | 14:20:57 | 1,142.80 | 2 |
| 29/05/2024 | 14:19:11 | 1,145.53 | 10 |
| 29/05/2024 | 14:19:10 | 1,145.53 | 5 |
| 29/05/2024 | 14:18:16 | 1,146.53 | 2 |
| 29/05/2024 | 14:15:59 | 1,147.96 | 20 |
All quotes in USD
