NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-06-24 4:31:42 PM | Chg. -4.820 | Volume | Bid4:32:03 PM | Ask4:32:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.280EUR | -4.08% | 47,233 Turnover: 5.46 mill. |
113.280Bid Size: 1,500 | 113.340Ask Size: 3,500 | 2847.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:31:42 PM | 113.280 | 25 |
| 2024-06-24 | 4:29:37 PM | 112.900 | 10 |
| 2024-06-24 | 4:28:43 PM | 112.920 | 930 |
| 2024-06-24 | 4:28:40 PM | 112.940 | 261 |
| 2024-06-24 | 4:27:28 PM | 113.220 | 100 |
| 2024-06-24 | 4:27:24 PM | 113.340 | 10 |
| 2024-06-24 | 4:25:00 PM | 113.500 | 200 |
| 2024-06-24 | 4:24:55 PM | 113.580 | 10 |
| 2024-06-24 | 4:22:12 PM | 113.840 | 40 |
| 2024-06-24 | 4:17:03 PM | 114.280 | 100 |
| 2024-06-24 | 4:15:49 PM | 114.220 | 22 |
| 2024-06-24 | 4:15:45 PM | 114.140 | 339 |
| 2024-06-24 | 4:15:15 PM | 114.340 | 20 |
All quotes in EUR
