NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-09-20 9:59:41 PM | Chg. -1.500 | Volume | Bid10:01:59 PM | Ask10:01:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.100EUR | -1.42% | 379,578 Turnover: 39.81 mill. |
103.920Bid Size: 450 | 104.100Ask Size: 450 | 2548.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:41 PM | 104.100 | 150 |
| 2024-09-20 | 9:59:17 PM | 104.000 | 10 |
| 2024-09-20 | 9:59:12 PM | 104.040 | 10 |
| 2024-09-20 | 9:58:31 PM | 104.080 | 1,000 |
| 2024-09-20 | 9:58:28 PM | 103.940 | 7 |
| 2024-09-20 | 9:58:16 PM | 104.040 | 30 |
| 2024-09-20 | 9:58:05 PM | 103.920 | 2 |
| 2024-09-20 | 9:57:32 PM | 104.000 | 180 |
| 2024-09-20 | 9:57:28 PM | 104.040 | 20 |
| 2024-09-20 | 9:57:19 PM | 104.120 | 205 |
| 2024-09-20 | 9:57:12 PM | 104.160 | 15 |
| 2024-09-20 | 9:57:05 PM | 104.200 | 5 |
| 2024-09-20 | 9:55:32 PM | 103.960 | 37 |
All quotes in EUR
