NVIDIA CORP. DL-,001/ US67066G1040 /
| 6/25/2024 9:18:29 AM | Chg. -3.78 | Volume | Bid9:19:52 AM | Ask9:19:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.42EUR | -3.40% | 4,174 Turnover: 450,713.48 |
-Bid Size: - | -Ask Size: - | 2706.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:18:29 AM | 107.42 | 7 |
| 6/25/2024 | 9:08:31 AM | 107.60 | 10 |
| 6/25/2024 | 9:07:08 AM | 107.28 | 195 |
| 6/25/2024 | 9:01:10 AM | 107.80 | 1 |
| 6/25/2024 | 9:00:41 AM | 108.02 | 50 |
| 6/25/2024 | 9:00:14 AM | 107.90 | 100 |
| 6/25/2024 | 8:58:15 AM | 107.46 | 3 |
| 6/25/2024 | 8:55:59 AM | 107.28 | 700 |
| 6/25/2024 | 8:55:50 AM | 107.30 | 0 |
| 6/25/2024 | 8:54:03 AM | 107.18 | 150 |
| 6/25/2024 | 8:48:13 AM | 107.40 | 288 |
| 6/25/2024 | 8:45:47 AM | 107.62 | 100 |
| 6/25/2024 | 8:45:37 AM | 107.86 | 150 |
All quotes in EUR
