| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 11:06:07 | 112,70 | 30 |
| 25.06.2024 | 10:58:55 | 111,74 | 17 |
| 25.06.2024 | 10:57:24 | 111,88 | 20 |
| 25.06.2024 | 10:54:11 | 111,94 | 50 |
| 25.06.2024 | 10:51:42 | 111,84 | 1.715 |
| 25.06.2024 | 10:48:41 | 111,08 | 18 |
| 25.06.2024 | 10:45:54 | 111,00 | 20 |
| 25.06.2024 | 10:44:40 | 111,00 | 25 |
| 25.06.2024 | 10:40:20 | 110,46 | 370 |
| 25.06.2024 | 10:36:50 | 110,94 | 52 |
| 25.06.2024 | 10:26:53 | 110,06 | 10 |
| 25.06.2024 | 10:22:41 | 109,46 | 50 |
| 25.06.2024 | 10:06:13 | 108,12 | 300 |