NVIDIA CORP. DL-,001/ US67066G1040 /
| 6/17/2024 8:01:39 AM | Chg. +0.66 | Volume | Bid8:25:30 AM | Ask8:25:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.20EUR | +0.53% | 821 Turnover: 101,968.20 |
124.08Bid Size: 300 | 124.16Ask Size: 300 | 3030.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:01:39 AM | 124.20 | 821 |
| 6/14/2024 | 8:25:53 PM | 123.54 | 50 |
| 6/14/2024 | 7:37:44 PM | 123.88 | 40 |
| 6/14/2024 | 7:32:41 PM | 123.58 | 25 |
| 6/14/2024 | 7:26:48 PM | 123.36 | 8 |
| 6/14/2024 | 6:26:37 PM | 122.48 | 10 |
| 6/14/2024 | 5:00:28 PM | 123.56 | 80 |
| 6/14/2024 | 4:57:49 PM | 123.60 | 10 |
| 6/14/2024 | 4:55:19 PM | 123.56 | 30 |
| 6/14/2024 | 4:32:31 PM | 124.14 | 50 |
| 6/14/2024 | 3:04:26 PM | 121.70 | 80 |
| 6/14/2024 | 2:37:15 PM | 122.10 | 80 |
| 6/14/2024 | 2:11:36 PM | 121.48 | 9 |
All quotes in EUR
