NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-24 8:25:46 PM | Chg. +18.90 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 972.20EUR | +1.98% | 201 Turnover: 193,801.70 |
-Bid Size: - | -Ask Size: - | 2454.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:25:46 PM | 972.20 | 50 |
| 2024-05-24 | 7:43:27 PM | 967.30 | 3 |
| 2024-05-24 | 4:35:41 PM | 962.30 | 1 |
| 2024-05-24 | 4:22:05 PM | 956.50 | 10 |
| 2024-05-24 | 2:02:20 PM | 967.20 | 25 |
| 2024-05-24 | 1:45:25 PM | 967.50 | 22 |
| 2024-05-24 | 1:14:48 PM | 969.80 | 1 |
| 2024-05-24 | 1:00:05 PM | 962.80 | 10 |
| 2024-05-24 | 12:31:09 PM | 962.00 | 10 |
| 2024-05-24 | 12:21:34 PM | 961.50 | 3 |
| 2024-05-24 | 12:18:18 PM | 961.90 | 10 |
| 2024-05-24 | 11:46:26 AM | 960.30 | 10 |
| 2024-05-24 | 11:14:07 AM | 963.70 | 1 |
All quotes in EUR
