NVIDIA CORP. DL-,001/ US67066G1040 /
| 24/09/2024 19:04:54 | Chg. +3.68 | Volume | Bid21:00:00 | Ask21:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.40EUR | +3.51% | 340 Turnover: 35,985.10 |
-Bid Size: - | -Ask Size: - | 2651.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 19:04:54 | 108.40 | 100 |
| 24/09/2024 | 16:00:43 | 104.94 | 100 |
| 24/09/2024 | 13:25:16 | 104.54 | 25 |
| 24/09/2024 | 09:32:00 | 104.64 | 90 |
| 24/09/2024 | 09:24:33 | 104.80 | 25 |
| 24/09/2024 | 08:04:36 | 104.68 | 0 |
| 23/09/2024 | 21:23:46 | 104.72 | 200 |
| 23/09/2024 | 20:58:41 | 104.52 | 1 |
| 23/09/2024 | 20:37:11 | 104.34 | 300 |
| 23/09/2024 | 14:27:48 | 104.72 | 4 |
| 23/09/2024 | 13:39:14 | 104.24 | 480 |
| 23/09/2024 | 12:22:14 | 104.76 | 300 |
| 23/09/2024 | 10:01:04 | 105.00 | 12 |
All quotes in EUR
