NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-09-25 9:51:25 PM | Chg. +2.9600 | Volume | Bid7:42:40 AM | Ask7:42:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.0000EUR | +2.74% | 22,624 Turnover: 2.48 mill. |
112.0200Bid Size: 1,000 | 112.1000Ask Size: 1,000 | 2721.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:51:25 PM | 111.0000 | 20 |
| 2024-09-25 | 9:36:20 PM | 110.8000 | 15 |
| 2024-09-25 | 9:33:37 PM | 110.7600 | 3 |
| 2024-09-25 | 9:28:44 PM | 110.9200 | 50 |
| 2024-09-25 | 9:08:34 PM | 110.7600 | 18 |
| 2024-09-25 | 8:51:46 PM | 110.9400 | 29 |
| 2024-09-25 | 8:34:33 PM | 110.8800 | 2 |
| 2024-09-25 | 8:02:30 PM | 110.7200 | 132 |
| 2024-09-25 | 7:56:23 PM | 110.5400 | 15 |
| 2024-09-25 | 7:53:11 PM | 110.2800 | 10 |
| 2024-09-25 | 7:47:13 PM | 110.2600 | 100 |
| 2024-09-25 | 7:44:56 PM | 110.5000 | 25 |
| 2024-09-25 | 7:16:13 PM | 110.4000 | 1,700 |
All quotes in EUR
