NVE Corporation/ US6294452064 /
| 30/04/2024 18:19:00 | Var. +0.2900 | Volume | Denaro18:56:44 | Lettera18:56:44 | Max | Min |
|---|---|---|---|---|---|---|
| 82.2500USD | +0.35% | 9,259 Fatturato: 404,441.4404 |
80.5400Quantità in denaro: 100 | 82.9600Quantità in lettera: 100 | 82.3868 | 80.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/04/2024 | 18:19:00 | 82.2500 | 100 |
| 30/04/2024 | 18:14:54 | 82.0000 | 100 |
| 30/04/2024 | 17:37:41 | 81.8900 | 100 |
| 30/04/2024 | 17:37:41 | 81.6600 | 100 |
| 30/04/2024 | 17:34:17 | 81.3600 | 100 |
| 30/04/2024 | 17:34:07 | 81.3600 | 175 |
| 30/04/2024 | 17:33:20 | 81.3600 | 100 |
| 30/04/2024 | 17:15:28 | 80.9150 | 100 |
| 30/04/2024 | 17:14:41 | 81.3000 | 100 |
| 30/04/2024 | 17:04:36 | 81.2200 | 100 |
| 30/04/2024 | 17:00:31 | 80.0844 | 986 |
| 30/04/2024 | 17:00:31 | 80.0844 | 491 |
| 30/04/2024 | 16:51:01 | 81.7100 | 100 |
Tutte le quotazioni in USD
