| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:54:45 PM | 76.6000 | 400 |
| 2024-05-17 | 7:54:45 PM | 76.5900 | 100 |
| 2024-05-17 | 7:54:39 PM | 76.3600 | 100 |
| 2024-05-17 | 7:54:39 PM | 76.3000 | 100 |
| 2024-05-17 | 7:54:39 PM | 76.2500 | 100 |
| 2024-05-17 | 7:54:39 PM | 76.2500 | 100 |
| 2024-05-17 | 7:53:56 PM | 76.2500 | 100 |
| 2024-05-17 | 7:53:39 PM | 76.2000 | 121 |
| 2024-05-17 | 7:53:34 PM | 76.1500 | 100 |
| 2024-05-17 | 7:53:34 PM | 76.0900 | 100 |
| 2024-05-17 | 7:53:34 PM | 76.0900 | 100 |
| 2024-05-17 | 7:53:34 PM | 76.0400 | 100 |
| 2024-05-17 | 7:53:34 PM | 76.0300 | 100 |