| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:39:43 PM | 78.2950 | 110 |
| 2024-06-12 | 3:38:35 PM | 78.5000 | 100 |
| 2024-06-12 | 3:38:35 PM | 78.4900 | 100 |
| 2024-06-12 | 3:30:00 PM | 77.9900 | 179 |
| 2024-06-11 | 10:00:00 PM | 77.2900 | 2,632 |
| 2024-06-11 | 9:59:53 PM | 77.3000 | 100 |
| 2024-06-11 | 9:59:37 PM | 77.5100 | 100 |
| 2024-06-11 | 9:28:34 PM | 76.9100 | 138 |
| 2024-06-11 | 9:14:28 PM | 77.0500 | 100 |
| 2024-06-11 | 9:14:28 PM | 77.0500 | 166 |
| 2024-06-11 | 9:14:28 PM | 77.0500 | 100 |
| 2024-06-11 | 7:35:33 PM | 77.1600 | 100 |
| 2024-06-11 | 7:25:49 PM | 77.2000 | 100 |