NV5 Global Inc/ US62945V1098 /
23.05.2024 22:00:00 | Zm. -0,5300 | Wolumen | Bid10:09:31 | Ask10:09:31 | Maksimum | Minimum |
---|---|---|---|---|---|---|
94,4000USD | -0,56% | 101 718 Obrót: 6,06 mln |
91,0000Wolumen Bid: 100 | 150,0900Wolumen Ask: 100 | 95,5000 | 93,8200 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 22:00:00 | 94,4000 | 16 508 |
23.05.2024 | 21:59:52 | 94,4000 | 103 |
23.05.2024 | 21:59:52 | 94,4000 | 166 |
23.05.2024 | 21:59:51 | 94,4000 | 141 |
23.05.2024 | 21:59:15 | 94,4000 | 100 |
23.05.2024 | 21:59:03 | 94,4000 | 100 |
23.05.2024 | 21:58:43 | 94,3800 | 100 |
23.05.2024 | 21:58:36 | 94,2600 | 100 |
23.05.2024 | 21:58:09 | 94,3900 | 100 |
23.05.2024 | 21:57:40 | 94,3600 | 100 |
23.05.2024 | 21:57:28 | 94,1700 | 100 |
23.05.2024 | 21:57:04 | 94,2300 | 100 |
23.05.2024 | 21:55:22 | 94,3100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD