Temps et ventes

du:

Date	Heure	Dernier	Volume
20/09/2024	21:59:53	90.7400	100
20/09/2024	21:59:52	90.7400	257
20/09/2024	21:59:50	90.6900	100
20/09/2024	21:59:50	90.6600	100
20/09/2024	21:59:50	90.6000	100
20/09/2024	21:59:50	90.6600	227
20/09/2024	21:59:50	90.6000	100
20/09/2024	21:59:46	90.6750	100
20/09/2024	21:59:45	90.6200	110
20/09/2024	21:59:41	90.6300	136
20/09/2024	21:59:41	90.6600	100
20/09/2024	21:59:41	90.6600	100
20/09/2024	21:59:36	90.6200	100