| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:19 PM | 90.3500 | 100 |
| 2024-06-18 | 9:50:17 PM | 90.3500 | 154 |
| 2024-06-18 | 9:50:17 PM | 90.3500 | 100 |
| 2024-06-18 | 9:45:40 PM | 90.4300 | 100 |
| 2024-06-18 | 9:42:52 PM | 90.5300 | 200 |
| 2024-06-18 | 9:34:04 PM | 90.5200 | 100 |
| 2024-06-18 | 9:34:04 PM | 90.5200 | 100 |
| 2024-06-18 | 9:14:31 PM | 90.4900 | 100 |
| 2024-06-18 | 9:07:26 PM | 90.6700 | 125 |
| 2024-06-18 | 9:07:06 PM | 90.6700 | 100 |
| 2024-06-18 | 8:52:09 PM | 90.6900 | 150 |
| 2024-06-18 | 8:52:09 PM | 90.6900 | 100 |
| 2024-06-18 | 8:51:13 PM | 90.7850 | 100 |