| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 90.6200 | 13,809 |
| 2024-06-18 | 9:59:52 PM | 90.4800 | 100 |
| 2024-06-18 | 9:59:30 PM | 90.4800 | 100 |
| 2024-06-18 | 9:59:04 PM | 90.5250 | 100 |
| 2024-06-18 | 9:58:44 PM | 90.5100 | 100 |
| 2024-06-18 | 9:58:39 PM | 90.4550 | 100 |
| 2024-06-18 | 9:58:20 PM | 90.4550 | 100 |
| 2024-06-18 | 9:55:23 PM | 90.3800 | 107 |
| 2024-06-18 | 9:55:01 PM | 90.4200 | 100 |
| 2024-06-18 | 9:55:01 PM | 90.4200 | 100 |
| 2024-06-18 | 9:54:07 PM | 90.4000 | 100 |
| 2024-06-18 | 9:53:48 PM | 90.4000 | 100 |
| 2024-06-18 | 9:53:40 PM | 90.3750 | 100 |