NV5 Global Inc/ US62945V1098 /
| 5/23/2024 10:00:00 PM | Chg. -0.5300 | Volume | Bid12:00:15 AM | Ask12:00:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.4000USD | -0.56% | 101,718 Turnover: 6.06 mill. |
91.4200Bid Size: 100 | 97.3400Ask Size: 100 | 95.5000 | 93.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:00:00 PM | 94.4000 | 16,508 |
| 5/23/2024 | 9:59:52 PM | 94.4000 | 103 |
| 5/23/2024 | 9:59:52 PM | 94.4000 | 166 |
| 5/23/2024 | 9:59:51 PM | 94.4000 | 141 |
| 5/23/2024 | 9:59:15 PM | 94.4000 | 100 |
| 5/23/2024 | 9:59:03 PM | 94.4000 | 100 |
| 5/23/2024 | 9:58:43 PM | 94.3800 | 100 |
| 5/23/2024 | 9:58:36 PM | 94.2600 | 100 |
| 5/23/2024 | 9:58:09 PM | 94.3900 | 100 |
| 5/23/2024 | 9:57:40 PM | 94.3600 | 100 |
| 5/23/2024 | 9:57:28 PM | 94.1700 | 100 |
| 5/23/2024 | 9:57:04 PM | 94.2300 | 100 |
| 5/23/2024 | 9:55:22 PM | 94.3100 | 100 |
All quotes in USD
