OverviewChartTechnicalNewsTraderScreen

NV5 Global Inc/  US62945V1098  /

NASDAQ
23/05/2024  22:00:00 Chg. -0.5300 Volume Bid00:00:15 Ask00:00:15 High Low
94.4000USD -0.56% 101,718
Turnover: 6.06 mill.		 91.4200Bid Size: 100 97.3400Ask Size: 100 95.5000 93.8200
 

Time & Sales

Date Time Last Volume
23/05/2024 22:00:00 94.4000 16,508
23/05/2024 21:59:52 94.4000 103
23/05/2024 21:59:52 94.4000 166
23/05/2024 21:59:51 94.4000 141
23/05/2024 21:59:15 94.4000 100
23/05/2024 21:59:03 94.4000 100
23/05/2024 21:58:43 94.3800 100
23/05/2024 21:58:36 94.2600 100
23/05/2024 21:58:09 94.3900 100
23/05/2024 21:57:40 94.3600 100
23/05/2024 21:57:28 94.1700 100
23/05/2024 21:57:04 94.2300 100
23/05/2024 21:55:22 94.3100 100
 
  All quotes in USD