Nuveen Core Equity Alpha Fund/ US67090X1072 /
| 2024-06-14 9:59:25 PM | Chg. -0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.34USD | -1.85% | 534 Turnover: 7,649.43 |
-Bid Size: - | -Ask Size: - | 14.39 | 14.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:25 PM | 14.34 | 100 |
| 2024-06-14 | 9:53:55 PM | 14.39 | 1 |
| 2024-06-14 | 9:51:37 PM | 14.37 | 100 |
| 2024-06-14 | 9:50:33 PM | 14.38 | 33 |
| 2024-06-14 | 4:43:14 PM | 14.33 | 100 |
| 2024-06-14 | 3:36:59 PM | 14.28 | 100 |
| 2024-06-14 | 3:36:59 PM | 14.29 | 100 |
| 2024-06-13 | 7:49:41 PM | 14.61 | 100 |
| 2024-06-13 | 7:49:41 PM | 14.61 | 100 |
| 2024-06-13 | 7:07:03 PM | 14.59 | 200 |
| 2024-06-13 | 6:42:15 PM | 14.60 | 200 |
| 2024-06-13 | 5:47:01 PM | 14.71 | 100 |
| 2024-06-13 | 4:25:15 PM | 14.80 | 20 |
All quotes in USD
