Nu Skin Enterprises Inc/ US67018T1051 /
31/05/2024 21:59:53 | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
13.33USD | +1.33% | 18,545 Turnover: 248,937.71 |
-Bid Size: - | -Ask Size: - | 13.55 | 13.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:53 | 13.33 | 3 |
31/05/2024 | 21:59:50 | 13.34 | 100 |
31/05/2024 | 21:59:50 | 13.34 | 1,000 |
31/05/2024 | 21:59:50 | 13.34 | 200 |
31/05/2024 | 21:59:50 | 13.35 | 100 |
31/05/2024 | 21:59:50 | 13.34 | 200 |
31/05/2024 | 21:59:50 | 13.34 | 100 |
31/05/2024 | 21:59:50 | 13.34 | 200 |
31/05/2024 | 21:59:49 | 13.31 | 1 |
31/05/2024 | 21:59:44 | 13.30 | 100 |
31/05/2024 | 21:59:32 | 13.26 | 200 |
31/05/2024 | 21:59:30 | 13.29 | 18 |
31/05/2024 | 21:59:20 | 13.30 | 100 |
All quotes in USD