Nu Skin Enterprises Inc/ US67018T1051 /
| 2024-05-17 7:00:54 PM | Chg. -0.13 | Volume | Bid7:03:27 PM | Ask7:03:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.73USD | -0.90% | 7,006 Turnover: 95,322.41 |
13.65Bid Size: 112 | 13.78Ask Size: 200 | 13.85 | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:00:54 PM | 13.73 | 4 |
| 2024-05-17 | 7:00:03 PM | 13.73 | 100 |
| 2024-05-17 | 6:59:20 PM | 13.72 | 8 |
| 2024-05-17 | 6:59:13 PM | 13.73 | 100 |
| 2024-05-17 | 6:57:51 PM | 13.71 | 5 |
| 2024-05-17 | 6:56:02 PM | 13.72 | 13 |
| 2024-05-17 | 6:54:21 PM | 13.72 | 2 |
| 2024-05-17 | 6:53:42 PM | 13.72 | 100 |
| 2024-05-17 | 6:53:42 PM | 13.72 | 9 |
| 2024-05-17 | 6:53:19 PM | 13.75 | 97 |
| 2024-05-17 | 6:52:04 PM | 13.74 | 4 |
| 2024-05-17 | 6:50:54 PM | 13.75 | 3 |
| 2024-05-17 | 6:45:23 PM | 13.74 | 100 |
All quotes in USD
