NSI NV/ NL0012365084 /
| 2024-06-25 10:23:21 AM | Chg. -0.04 | Volume | Bid10:23:21 AM | Ask10:23:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.30EUR | -0.21% | 159 Turnover: 3,071.58 |
19.28Bid Size: 305 | 19.32Ask Size: 139 | 376.33 mill.EUR | 11.19% | 3.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:23:21 AM | 19.30 | 96 |
| 2024-06-25 | 9:43:29 AM | 19.36 | 13 |
| 2024-06-25 | 9:43:28 AM | 19.36 | 13 |
| 2024-06-25 | 9:42:48 AM | 19.36 | 22 |
| 2024-06-25 | 9:05:01 AM | 19.30 | 15 |
| 2024-06-24 | 5:29:50 PM | 19.34 | 51 |
| 2024-06-24 | 5:20:02 PM | 19.36 | 4 |
| 2024-06-24 | 5:17:08 PM | 19.37 | 151 |
| 2024-06-24 | 5:09:46 PM | 19.37 | 1 |
| 2024-06-24 | 4:54:53 PM | 19.38 | 4 |
| 2024-06-24 | 4:53:55 PM | 19.37 | 164 |
| 2024-06-24 | 4:53:55 PM | 19.36 | 90 |
| 2024-06-24 | 4:23:53 PM | 19.36 | 2 |
All quotes in EUR
