NICOLA MINING INC/ CA65405R2037 /
| 26/09/2024 17:36:55 | Chg. +0.015 | Volume | Bid18:06:23 | Demandez à18:06:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.345CAD | +4.55% | 35,000 Chiffrre d'affaires: 11,697.500 |
0.330Bid taille: 10,000 | 0.340Ask la taille: 3,000 | 0.345 | 0.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 17:36:55 | 0.345 | 2,500 |
| 26/09/2024 | 17:36:55 | 0.340 | 11,000 |
| 26/09/2024 | 17:36:55 | 0.330 | 20,500 |
| 26/09/2024 | 17:22:37 | 0.330 | 1,000 |
| 25/09/2024 | 21:18:42 | 0.330 | 8,500 |
| 25/09/2024 | 19:04:41 | 0.340 | 6,500 |
| 25/09/2024 | 18:40:15 | 0.345 | 45,000 |
| 25/09/2024 | 18:40:15 | 0.345 | 45,000 |
| 25/09/2024 | 18:40:15 | 0.345 | 6,500 |
| 25/09/2024 | 17:39:27 | 0.345 | 7,500 |
| 25/09/2024 | 16:01:38 | 0.330 | 1,500 |
| 23/09/2024 | 17:38:54 | 0.325 | 3,000 |
| 23/09/2024 | 15:46:48 | 0.340 | 9,000 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans CAD
