AperçuGraphiqueActualitésTraderScreen

NICOLA MINING INC/  CA65405R2037  /

TSX Venture Exchange
20/09/2024  16:48:55 Chg. +0.005 Volume Bid22:00:13 Demandez à22:00:13 Haut Bas
0.345CAD +1.47% 19,600
Chiffrre d'affaires: 6,655		 0.320Bid taille: 15,000 0.345Ask la taille: 22,500 0.345 0.340
 

Temps et ventes

Date Heure Dernier Volume
20/09/2024 16:48:55 0.345 5,000
20/09/2024 16:48:55 0.340 4,000
20/09/2024 16:48:55 0.340 10,500
19/09/2024 21:59:59 0.340 500
19/09/2024 16:11:48 0.340 2,500
18/09/2024 21:59:59 0.340 1,500
18/09/2024 20:53:16 0.335 10,000
18/09/2024 18:13:58 0.320 4,000
18/09/2024 18:02:19 0.320 3,000
18/09/2024 16:44:28 0.320 5,500
18/09/2024 16:44:28 0.320 500
18/09/2024 16:20:13 0.320 18,500
18/09/2024 16:20:13 0.320 18,000
 
  Toutes les cotations dans CAD