NICOLA MINING INC/ CA65405R2037 /
| 17/06/2024 15:50:51 | Chg. +0.005 | Volume | Bid17/06/2024 | Ask17/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320CAD | +1.59% | 12,000 Turnover: 3,810 |
0.315Bid Size: 11,000 | 0.320Ask Size: 6,000 | 0.320 | 0.315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 15:50:51 | 0.320 | 6,000 |
| 17/06/2024 | 15:30:00 | 0.315 | 1,000 |
| 17/06/2024 | 15:30:00 | 0.315 | 5,000 |
| 14/06/2024 | 19:02:58 | 0.315 | 5,000 |
| 13/06/2024 | 18:07:20 | 0.320 | 3,000 |
| 13/06/2024 | 17:55:29 | 0.330 | 38,000 |
| 13/06/2024 | 17:55:29 | 0.330 | 12,000 |
| 12/06/2024 | 21:20:00 | 0.315 | 8,000 |
| 12/06/2024 | 21:20:00 | 0.315 | 10,000 |
| 12/06/2024 | 20:03:20 | 0.320 | 13,000 |
| 12/06/2024 | 17:36:28 | 0.320 | 1,000 |
| 12/06/2024 | 17:26:40 | 0.330 | 41,000 |
| 12/06/2024 | 17:26:40 | 0.330 | 11,000 |
All quotes in CAD
