Nrg Energy INC NRG ENERGY ORD SHS/ US6293775085 /
| 2024-09-26 8:09:09 PM | Chg. +1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.76USD | +1.67% | 1,564 Turnover: 142,634.33 |
-Bid Size: - | -Ask Size: - | 18.69 bill.USD | 1.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:09:09 PM | 90.76 | 0 |
| 2024-09-26 | 7:58:13 PM | 90.91 | 245 |
| 2024-09-26 | 7:58:13 PM | 90.91 | 55 |
| 2024-09-26 | 7:47:49 PM | 90.76 | 50 |
| 2024-09-26 | 7:45:17 PM | 90.80 | 1 |
| 2024-09-26 | 7:40:01 PM | 90.78 | 27 |
| 2024-09-26 | 7:37:26 PM | 90.84 | 10 |
| 2024-09-26 | 7:37:26 PM | 90.84 | 10 |
| 2024-09-26 | 7:13:36 PM | 90.71 | 1 |
| 2024-09-26 | 7:03:41 PM | 90.48 | 5 |
| 2024-09-26 | 6:56:34 PM | 90.50 | 0 |
| 2024-09-26 | 6:51:56 PM | 90.42 | 0 |
| 2024-09-26 | 6:33:11 PM | 90.54 | 0 |
All quotes in USD
