NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-09-20 3:29:01 PM | Chg. +0.7000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.3400EUR | +0.95% | 400 Turnover: 28,992 |
-Bid Size: - | -Ask Size: - | 16.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:29:01 PM | 74.3400 | 0 |
| 2024-09-20 | 1:01:19 PM | 72.4800 | 400 |
| 2024-09-20 | 9:59:02 AM | 72.9400 | 0 |
| 2024-09-20 | 9:15:02 AM | 72.8000 | 0 |
| 2024-09-20 | 8:59:01 AM | 72.8200 | 0 |
| 2024-09-19 | 3:29:02 PM | 73.6400 | 0 |
| 2024-09-19 | 9:59:01 AM | 73.7000 | 0 |
| 2024-09-19 | 9:15:02 AM | 73.6000 | 0 |
| 2024-09-19 | 8:59:01 AM | 73.6800 | 0 |
| 2024-09-18 | 3:29:02 PM | 72.6000 | 0 |
| 2024-09-18 | 9:59:02 AM | 72.7400 | 0 |
| 2024-09-18 | 9:15:02 AM | 72.8600 | 0 |
| 2024-09-18 | 8:59:02 AM | 72.8400 | 0 |
All quotes in EUR
