NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-09-20 9:38:19 PM | Chg. +4.560 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.720EUR | +6.23% | 50 Turnover: 3,643 |
-Bid Size: - | -Ask Size: - | 16.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:19 PM | 77.720 | 0 |
| 2024-09-20 | 3:59:56 PM | 74.740 | 0 |
| 2024-09-20 | 12:35:21 PM | 72.860 | 50 |
| 2024-09-20 | 8:05:32 AM | 72.880 | 0 |
| 2024-09-19 | 9:58:12 PM | 73.160 | 0 |
| 2024-09-19 | 9:43:39 PM | 73.240 | 0 |
| 2024-09-19 | 5:47:14 PM | 73.300 | 200 |
| 2024-09-19 | 8:05:49 AM | 73.680 | 0 |
| 2024-09-18 | 9:57:34 PM | 73.600 | 0 |
| 2024-09-18 | 9:46:15 PM | 73.760 | 0 |
| 2024-09-18 | 8:01:23 AM | 72.860 | 0 |
| 2024-09-17 | 9:24:13 PM | 72.860 | 0 |
| 2024-09-17 | 7:59:16 PM | 72.820 | 0 |
All quotes in EUR
