NP3 Fastigheter AB/ SE0006342333 /
| 2024-09-25 5:29:33 PM | Chg. -2.50 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 254.50SEK | -0.97% | 87,736 Turnover: 21.8 mill. |
254.00Bid Size: 328 | 256.00Ask Size: 133 | 259.50 | 252.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:29:33 PM | 254.50 | 50 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 85 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 154 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 204 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 103 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 73 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 234 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 123 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 10 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 10 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 10 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 10 |
| 2024-09-25 | 5:29:33 PM | 254.50 | 154 |
All quotes in SEK
