NOVONESIS A S/ US6701081092 /
17/05/2024 21:52:47 | Chg. +0.6500 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
63.3600USD | +1.04% | 6,306 Chiffrre d'affaires: 397,635.2234 |
-Bid taille: - | -Ask la taille: - | 63.6800 | 63.2700 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 21:52:47 | 63.3600 | 1 |
17/05/2024 | 21:48:52 | 63.3550 | 16 |
17/05/2024 | 21:47:33 | 63.3100 | 159 |
17/05/2024 | 21:45:44 | 63.3650 | 2 |
17/05/2024 | 21:45:41 | 63.4100 | 58 |
17/05/2024 | 21:45:38 | 63.3201 | 2 |
17/05/2024 | 21:45:12 | 63.3650 | 12 |
17/05/2024 | 21:45:03 | 63.3650 | 52 |
17/05/2024 | 21:45:02 | 63.3650 | 285 |
17/05/2024 | 21:45:02 | 63.3650 | 45 |
17/05/2024 | 21:45:01 | 63.4100 | 3 |
17/05/2024 | 21:45:01 | 63.3650 | 61 |
17/05/2024 | 21:44:40 | 63.3470 | 187 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD