NOVONESIS A S/ US6701081092 /
| 5/17/2024 9:52:47 PM | Chg. +0.6500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.3600USD | +1.04% | 6,306 Turnover: 397,635.2234 |
-Bid Size: - | -Ask Size: - | 63.6800 | 63.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:52:47 PM | 63.3600 | 1 |
| 5/17/2024 | 9:48:52 PM | 63.3550 | 16 |
| 5/17/2024 | 9:47:33 PM | 63.3100 | 159 |
| 5/17/2024 | 9:45:44 PM | 63.3650 | 2 |
| 5/17/2024 | 9:45:41 PM | 63.4100 | 58 |
| 5/17/2024 | 9:45:38 PM | 63.3201 | 2 |
| 5/17/2024 | 9:45:12 PM | 63.3650 | 12 |
| 5/17/2024 | 9:45:03 PM | 63.3650 | 52 |
| 5/17/2024 | 9:45:02 PM | 63.3650 | 285 |
| 5/17/2024 | 9:45:02 PM | 63.3650 | 45 |
| 5/17/2024 | 9:45:01 PM | 63.4100 | 3 |
| 5/17/2024 | 9:45:01 PM | 63.3650 | 61 |
| 5/17/2024 | 9:44:40 PM | 63.3470 | 187 |
All quotes in USD
