NOVONESIS A S/ US6701081092 /
| 07/06/2024 21:59:59 | Chg. -0.3100 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.9900USD | -0.51% | 6,894 Chiffrre d'affaires: 420,332.3788 |
-Bid taille: - | -Ask la taille: - | 61.6000 | 60.8400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 60.9900 | 26 |
| 07/06/2024 | 21:52:29 | 60.8900 | 30 |
| 07/06/2024 | 21:50:35 | 61.0100 | 93 |
| 07/06/2024 | 21:50:35 | 61.0100 | 7 |
| 07/06/2024 | 21:50:35 | 61.0100 | 100 |
| 07/06/2024 | 21:46:45 | 61.0200 | 13 |
| 07/06/2024 | 21:45:28 | 61.0150 | 21 |
| 07/06/2024 | 21:45:15 | 61.0150 | 4 |
| 07/06/2024 | 21:45:09 | 61.0150 | 11 |
| 07/06/2024 | 21:45:07 | 61.0150 | 9 |
| 07/06/2024 | 21:45:04 | 61.0150 | 2 |
| 07/06/2024 | 21:45:02 | 61.0150 | 5 |
| 07/06/2024 | 21:45:01 | 61.0150 | 33 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
