NOVATEK (T+ Shares and DRs)/ RU000A0DKVS5 /
| 5/22/2024 1:08:04 PM | Chg. +8.0 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,184.4RUB | +0.68% | 507,992 Turnover: 602.25 mill. |
-Bid Size: - | -Ask Size: - | 3562.18 bill.RUB | 2.33% | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:08:33 PM | 1,184.6 | 1 |
| 5/22/2024 | 1:08:33 PM | 1,184.8 | 1 |
| 5/22/2024 | 1:08:32 PM | 1,184.8 | 1 |
| 5/22/2024 | 1:08:32 PM | 1,184.6 | 17 |
| 5/22/2024 | 1:08:32 PM | 1,184.6 | 3 |
| 5/22/2024 | 1:08:31 PM | 1,184.8 | 4 |
| 5/22/2024 | 1:08:30 PM | 1,184.6 | 1 |
| 5/22/2024 | 1:08:30 PM | 1,184.6 | 9 |
| 5/22/2024 | 1:08:28 PM | 1,184.8 | 1 |
| 5/22/2024 | 1:08:22 PM | 1,184.6 | 1 |
| 5/22/2024 | 1:08:21 PM | 1,184.8 | 1 |
| 5/22/2024 | 1:08:20 PM | 1,184.6 | 59 |
| 5/22/2024 | 1:08:20 PM | 1,184.6 | 8 |
All quotes in RUB
