| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:19:15 PM | 1,074.8 | 1 |
| 2024-06-04 | 8:19:15 PM | 1,074.6 | 6 |
| 2024-06-04 | 8:19:15 PM | 1,074.6 | 84 |
| 2024-06-04 | 8:19:11 PM | 1,074.2 | 3 |
| 2024-06-04 | 8:19:10 PM | 1,074.6 | 28 |
| 2024-06-04 | 8:19:10 PM | 1,074.4 | 1 |
| 2024-06-04 | 8:19:10 PM | 1,074.4 | 1 |
| 2024-06-04 | 8:19:00 PM | 1,074.4 | 1 |
| 2024-06-04 | 8:18:56 PM | 1,074.4 | 1 |
| 2024-06-04 | 8:18:54 PM | 1,074.8 | 4 |
| 2024-06-04 | 8:18:54 PM | 1,074.6 | 3 |
| 2024-06-04 | 8:18:53 PM | 1,074.6 | 16 |