NOVATEK (T+ Shares and DRs)/ RU000A0DKVS5 /
| 16/05/2024 10:32:55 | Chg. +1.6 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,224.6RUB | +0.13% | 135,660 Turnover: 166.09 mill. |
-Bid Size: - | -Ask Size: - | 3675.64 bill.RUB | 2.26% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 10:32:55 | 1,224.6 | 2 |
| 16/05/2024 | 10:32:43 | 1,224.8 | 20 |
| 16/05/2024 | 10:32:41 | 1,224.8 | 10 |
| 16/05/2024 | 10:32:41 | 1,224.6 | 4 |
| 16/05/2024 | 10:32:40 | 1,224.6 | 1 |
| 16/05/2024 | 10:32:38 | 1,224.6 | 20 |
| 16/05/2024 | 10:32:36 | 1,224.8 | 64 |
| 16/05/2024 | 10:32:35 | 1,224.6 | 10 |
| 16/05/2024 | 10:32:34 | 1,224.6 | 393 |
| 16/05/2024 | 10:32:29 | 1,225.0 | 3 |
| 16/05/2024 | 10:32:28 | 1,225.0 | 5 |
| 16/05/2024 | 10:32:28 | 1,224.6 | 1 |
| 16/05/2024 | 10:32:28 | 1,224.8 | 1 |
All quotes in RUB
