Novabase SGPS/ PTNBA0AM0006 /
| 5/31/2024 3:53:32 PM | Chg. -0.050 | Volume | Bid5/31/2024 | Ask3:53:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -0.67% | 5,214 Turnover: 38,941.050 |
7.400Bid Size: 500 | 7.450Ask Size: 419 | 7.500 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:53:32 PM | 7.450 | 400 |
| 5/31/2024 | 3:11:39 PM | 7.450 | 181 |
| 5/31/2024 | 3:11:39 PM | 7.450 | 1,000 |
| 5/31/2024 | 3:11:39 PM | 7.450 | 35 |
| 5/31/2024 | 2:48:04 PM | 7.400 | 100 |
| 5/31/2024 | 2:48:04 PM | 7.400 | 184 |
| 5/31/2024 | 12:41:08 PM | 7.400 | 16 |
| 5/31/2024 | 11:47:30 AM | 7.450 | 65 |
| 5/31/2024 | 10:37:05 AM | 7.500 | 1,267 |
| 5/31/2024 | 10:37:05 AM | 7.500 | 1,500 |
| 5/31/2024 | 10:37:05 AM | 7.500 | 200 |
| 5/31/2024 | 10:37:05 AM | 7.450 | 33 |
| 5/31/2024 | 10:10:53 AM | 7.250 | 33 |
All quotes in EUR
