Novabase SGPS/ PTNBA0AM0006 /
| 2024-05-14 5:21:02 PM | Chg. +0.050 | Volume | Bid2024-05-14 | Ask5:21:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | +0.75% | 2,350 Turnover: 15,768.500 |
6.700Bid Size: 1,138 | 6.750Ask Size: 7,344 | 6.750 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:21:02 PM | 6.750 | 170 |
| 2024-05-14 | 4:09:08 PM | 6.700 | 230 |
| 2024-05-14 | 2:51:38 PM | 6.750 | 300 |
| 2024-05-14 | 11:57:47 AM | 6.700 | 550 |
| 2024-05-14 | 11:57:47 AM | 6.700 | 500 |
| 2024-05-14 | 11:57:47 AM | 6.700 | 600 |
| 2024-05-13 | 5:27:04 PM | 6.700 | 153 |
| 2024-05-13 | 4:51:13 PM | 6.700 | 170 |
| 2024-05-13 | 12:41:18 PM | 6.650 | 62 |
| 2024-05-13 | 11:44:47 AM | 6.650 | 105 |
| 2024-05-13 | 11:44:47 AM | 6.650 | 395 |
| 2024-05-13 | 9:43:13 AM | 6.650 | 76 |
| 2024-05-13 | 9:00:18 AM | 6.700 | 1 |
All quotes in EUR
