Novabase SGPS/ PTNBA0AM0006 /
| 28/05/2024 17:29:10 | Chg. 0.000 | Volume | Bid03:01:13 | Ask03:01:13 | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | 0.00% | 9,296 Turnover: 67,366.800 |
7.150Bid Size: 500 | 7.350Ask Size: 200 | 7.500 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:29:10 | 7.300 | 20 |
| 28/05/2024 | 17:29:10 | 7.300 | 1,000 |
| 28/05/2024 | 15:25:50 | 7.100 | 778 |
| 28/05/2024 | 15:25:50 | 7.100 | 1,000 |
| 28/05/2024 | 15:25:50 | 7.100 | 247 |
| 28/05/2024 | 15:25:50 | 7.150 | 1,000 |
| 28/05/2024 | 15:25:50 | 7.150 | 124 |
| 28/05/2024 | 15:25:50 | 7.200 | 232 |
| 28/05/2024 | 15:07:50 | 7.150 | 376 |
| 28/05/2024 | 15:07:50 | 7.200 | 100 |
| 28/05/2024 | 15:07:50 | 7.250 | 434 |
| 28/05/2024 | 15:07:50 | 7.250 | 200 |
| 28/05/2024 | 12:29:26 | 7.200 | 209 |
All quotes in EUR
