Novabase SGPS/ PTNBA0AM0006 /
29.05.2024 16:09:41 | Zm. +0,200 | Wolumen | Bid17:30:00 | Ask17:32:39 | Maksimum | Minimum |
---|---|---|---|---|---|---|
7,500EUR | +2,74% | 8 552 Obrót: 62 471,400 |
7,200Wolumen Bid: 425 | 7,450Wolumen Ask: 200 | 7,500 | 7,100 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
29.05.2024 | 16:09:41 | 7,500 | 266 |
29.05.2024 | 16:09:41 | 7,500 | 8 |
29.05.2024 | 16:09:37 | 7,450 | 34 |
29.05.2024 | 16:09:37 | 7,450 | 422 |
29.05.2024 | 16:09:37 | 7,450 | 425 |
29.05.2024 | 15:53:18 | 7,400 | 425 |
29.05.2024 | 15:31:03 | 7,300 | 760 |
29.05.2024 | 14:57:17 | 7,200 | 200 |
29.05.2024 | 13:31:43 | 7,300 | 1 450 |
29.05.2024 | 13:16:37 | 7,300 | 350 |
29.05.2024 | 12:59:55 | 7,250 | 760 |
29.05.2024 | 12:14:04 | 7,100 | 187 |
29.05.2024 | 12:14:04 | 7,150 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR