NOVABASE SGPS INH. EO0,03/ PTNBA0AM0006 /
| 2024-06-18 9:31:25 AM | Chg. +0.050 | Volume | Bid9:51:12 AM | Ask9:51:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +0.94% | 0 Turnover: 0.000 |
5.350Bid Size: 3,890 | 5.650Ask Size: 3,890 | 5.350 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:31:25 AM | 5.350 | 0 |
| 2024-06-18 | 8:12:31 AM | 5.350 | 0 |
| 2024-06-17 | 7:31:38 PM | 5.300 | 0 |
| 2024-06-17 | 4:31:25 PM | 5.450 | 0 |
| 2024-06-17 | 12:31:20 PM | 5.450 | 0 |
| 2024-06-17 | 9:31:20 AM | 5.600 | 0 |
| 2024-06-17 | 8:12:34 AM | 5.500 | 0 |
| 2024-06-14 | 7:31:33 PM | 5.400 | 0 |
| 2024-06-14 | 4:31:26 PM | 5.500 | 0 |
| 2024-06-14 | 12:31:10 PM | 5.450 | 0 |
| 2024-06-14 | 9:31:16 AM | 5.700 | 0 |
| 2024-06-14 | 8:12:33 AM | 5.450 | 0 |
| 2024-06-13 | 7:31:38 PM | 5.350 | 0 |
All quotes in EUR
