Northwest Pipe Company/ US6677461013 /
| 2024-06-12 9:59:58 PM | Chg. +0.67 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.94USD | +2.00% | 511 Turnover: 17,424.30 |
-Bid Size: - | -Ask Size: - | 34.66 | 33.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:58 PM | 33.94 | 59 |
| 2024-06-12 | 9:59:43 PM | 33.97 | 100 |
| 2024-06-12 | 9:50:03 PM | 34.06 | 3 |
| 2024-06-12 | 9:50:03 PM | 34.06 | 5 |
| 2024-06-12 | 9:49:13 PM | 33.95 | 1 |
| 2024-06-12 | 9:48:35 PM | 33.95 | 1 |
| 2024-06-12 | 9:44:57 PM | 33.89 | 1 |
| 2024-06-12 | 9:44:52 PM | 33.89 | 14 |
| 2024-06-12 | 9:42:05 PM | 33.88 | 17 |
| 2024-06-12 | 9:39:57 PM | 33.89 | 27 |
| 2024-06-12 | 9:34:02 PM | 34.01 | 4 |
| 2024-06-12 | 9:33:03 PM | 33.92 | 1 |
| 2024-06-12 | 9:32:16 PM | 33.92 | 1 |
All quotes in USD
