Northwest Pipe Co/ US6677461013 /
| 18/06/2024 22:00:00 | Chg. +0.2900 | Volume | Bid00:12:04 | Ask00:12:04 | High | Low |
|---|---|---|---|---|---|---|
| 33.7000USD | +0.87% | 29,527 Turnover: 613,799.2896 |
30.6200Bid Size: 100 | 35.2200Ask Size: 100 | 33.7700 | 33.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 33.7000 | 4,917 |
| 18/06/2024 | 21:59:57 | 33.7000 | 239 |
| 18/06/2024 | 21:59:57 | 33.7000 | 100 |
| 18/06/2024 | 21:59:57 | 33.7000 | 100 |
| 18/06/2024 | 21:59:51 | 33.7200 | 141 |
| 18/06/2024 | 21:59:51 | 33.7100 | 114 |
| 18/06/2024 | 21:58:43 | 33.7000 | 100 |
| 18/06/2024 | 21:58:43 | 33.7050 | 200 |
| 18/06/2024 | 21:56:13 | 33.7000 | 300 |
| 18/06/2024 | 21:56:13 | 33.7200 | 100 |
| 18/06/2024 | 21:56:13 | 33.7000 | 100 |
| 18/06/2024 | 21:56:13 | 33.7000 | 100 |
| 18/06/2024 | 21:56:13 | 33.7000 | 321 |
All quotes in USD
