| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 19:28:47 | 32,7700 | 100 |
| 14.06.2024 | 18:45:08 | 32,8200 | 100 |
| 14.06.2024 | 17:59:01 | 32,6300 | 100 |
| 14.06.2024 | 17:38:22 | 32,7000 | 100 |
| 14.06.2024 | 17:38:22 | 32,7000 | 100 |
| 14.06.2024 | 17:34:29 | 32,8500 | 1 000 |
| 14.06.2024 | 17:29:45 | 32,7400 | 100 |
| 14.06.2024 | 17:04:49 | 32,5800 | 158 |
| 14.06.2024 | 17:04:49 | 32,5801 | 141 |
| 14.06.2024 | 17:04:28 | 32,5801 | 113 |
| 14.06.2024 | 16:29:42 | 32,6500 | 100 |
| 14.06.2024 | 16:29:20 | 32,7500 | 100 |
| 14.06.2024 | 16:29:20 | 32,7500 | 397 |