Time & Sales

Date Time Last Volume
2024-06-14 7:28:47 PM 32.7700 100
2024-06-14 6:45:08 PM 32.8200 100
2024-06-14 5:59:01 PM 32.6300 100
2024-06-14 5:38:22 PM 32.7000 100
2024-06-14 5:38:22 PM 32.7000 100
2024-06-14 5:34:29 PM 32.8500 1,000
2024-06-14 5:29:45 PM 32.7400 100
2024-06-14 5:04:49 PM 32.5800 158
2024-06-14 5:04:49 PM 32.5801 141
2024-06-14 5:04:28 PM 32.5801 113
2024-06-14 4:29:42 PM 32.6500 100
2024-06-14 4:29:20 PM 32.7500 100
2024-06-14 4:29:20 PM 32.7500 397