| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:28:47 PM | 32.7700 | 100 |
| 2024-06-14 | 6:45:08 PM | 32.8200 | 100 |
| 2024-06-14 | 5:59:01 PM | 32.6300 | 100 |
| 2024-06-14 | 5:38:22 PM | 32.7000 | 100 |
| 2024-06-14 | 5:38:22 PM | 32.7000 | 100 |
| 2024-06-14 | 5:34:29 PM | 32.8500 | 1,000 |
| 2024-06-14 | 5:29:45 PM | 32.7400 | 100 |
| 2024-06-14 | 5:04:49 PM | 32.5800 | 158 |
| 2024-06-14 | 5:04:49 PM | 32.5801 | 141 |
| 2024-06-14 | 5:04:28 PM | 32.5801 | 113 |
| 2024-06-14 | 4:29:42 PM | 32.6500 | 100 |
| 2024-06-14 | 4:29:20 PM | 32.7500 | 100 |
| 2024-06-14 | 4:29:20 PM | 32.7500 | 397 |