Northwest Natural Holding Company/ US66765N1054 /
| 2024-05-29 6:33:26 PM | Chg. -0.23 | Volume | Bid6:34:29 PM | Ask6:34:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.44USD | -0.64% | 65,921 Turnover: 1.48 mill. |
35.40Bid Size: 500 | 35.44Ask Size: 200 | 35.67 | 35.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:33:26 PM | 35.44 | 100 |
| 2024-05-29 | 6:33:10 PM | 35.41 | 100 |
| 2024-05-29 | 6:31:00 PM | 35.41 | 100 |
| 2024-05-29 | 6:25:23 PM | 35.41 | 100 |
| 2024-05-29 | 6:24:44 PM | 35.41 | 100 |
| 2024-05-29 | 6:22:07 PM | 35.44 | 200 |
| 2024-05-29 | 6:19:38 PM | 35.42 | 100 |
| 2024-05-29 | 6:17:55 PM | 35.42 | 127 |
| 2024-05-29 | 6:17:38 PM | 35.46 | 100 |
| 2024-05-29 | 6:13:27 PM | 35.41 | 100 |
| 2024-05-29 | 6:12:19 PM | 35.41 | 100 |
| 2024-05-29 | 6:11:52 PM | 35.41 | 100 |
| 2024-05-29 | 6:11:51 PM | 35.41 | 200 |
All quotes in USD
