Northwest Biotherapeutics, Inc./ US66737P6007 /
| 07/06/2024 21:59:39 | Var. +0.0038 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.4638USD | +0.83% | 871,066 Fatturato: 403,437.4355 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.4700 | 0.4501 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:39 | 0.4638 | 100 |
| 07/06/2024 | 21:58:35 | 0.4636 | 100 |
| 07/06/2024 | 21:58:22 | 0.4642 | 3,000 |
| 07/06/2024 | 21:56:54 | 0.4626 | 1,000 |
| 07/06/2024 | 21:56:03 | 0.4650 | 100 |
| 07/06/2024 | 21:55:55 | 0.4650 | 2,420 |
| 07/06/2024 | 21:55:45 | 0.4650 | 2,500 |
| 07/06/2024 | 21:55:41 | 0.4650 | 10,000 |
| 07/06/2024 | 21:53:14 | 0.4675 | 1,000 |
| 07/06/2024 | 21:51:28 | 0.4650 | 22,400 |
| 07/06/2024 | 21:51:20 | 0.4650 | 2,500 |
| 07/06/2024 | 21:51:00 | 0.4675 | 100 |
| 07/06/2024 | 21:49:50 | 0.4650 | 33,214 |
Tutte le quotazioni in USD
