Northwest Biotherapeutics, Inc./ US66737P6007 /
| 6/7/2024 9:59:39 PM | Chg. +0.0038 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4638USD | +0.83% | 871,066 Turnover: 403,437.4355 |
-Bid Size: - | -Ask Size: - | 0.4700 | 0.4501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:39 PM | 0.4638 | 100 |
| 6/7/2024 | 9:58:35 PM | 0.4636 | 100 |
| 6/7/2024 | 9:58:22 PM | 0.4642 | 3,000 |
| 6/7/2024 | 9:56:54 PM | 0.4626 | 1,000 |
| 6/7/2024 | 9:56:03 PM | 0.4650 | 100 |
| 6/7/2024 | 9:55:55 PM | 0.4650 | 2,420 |
| 6/7/2024 | 9:55:45 PM | 0.4650 | 2,500 |
| 6/7/2024 | 9:55:41 PM | 0.4650 | 10,000 |
| 6/7/2024 | 9:53:14 PM | 0.4675 | 1,000 |
| 6/7/2024 | 9:51:28 PM | 0.4650 | 22,400 |
| 6/7/2024 | 9:51:20 PM | 0.4650 | 2,500 |
| 6/7/2024 | 9:51:00 PM | 0.4675 | 100 |
| 6/7/2024 | 9:49:50 PM | 0.4650 | 33,214 |
All quotes in USD
